Quest Resource Holding Corp (QRHC)
USD 2.03
(-9.38%)
USD 2.03
(-9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.05 | 7.2 | 7.01 | 7.06 | 43.86 Thousand |
| 13 Nov, 2024 | 7.03 | 7.23 | 7.03 | 7.12 | 45.63 Thousand |
| 12 Nov, 2024 | 7.27 | 7.4 | 7.02 | 7.05 | 72.9 Thousand |
| 11 Nov, 2024 | 7.1 | 7.34 | 7.0 | 7.27 | 82.8 Thousand |
| 08 Nov, 2024 | 7.1 | 7.47 | 6.99 | 7.18 | 103.32 Thousand |
| 07 Nov, 2024 | 8.18 | 8.37 | 8.1 | 8.22 | 56.74 Thousand |
| 06 Nov, 2024 | 8.3 | 8.37 | 7.96 | 8.17 | 100.45 Thousand |
| 05 Nov, 2024 | 7.7 | 7.92 | 7.61 | 7.9 | 29.02 Thousand |
| 04 Nov, 2024 | 7.85 | 7.91 | 7.6 | 7.66 | 34.74 Thousand |
| 01 Nov, 2024 | 7.83 | 8.01 | 7.8 | 7.87 | 21.29 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP