Quest Resource Holding Corp (QRHC)
USD 1.84
(5.75%)
USD 1.84
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 10.2 | 10.28 | 10.13 | 10.25 | 36.75 Thousand |
| 02 May, 2024 | 10.44 | 10.44 | 10.1 | 10.2 | 42.47 Thousand |
| 01 May, 2024 | 10.2 | 10.5 | 10.14 | 10.28 | 39.04 Thousand |
| 30 Apr, 2024 | 10.21 | 10.26 | 10.09 | 10.14 | 47.66 Thousand |
| 29 Apr, 2024 | 9.79 | 10.29 | 9.71 | 10.22 | 81.18 Thousand |
| 26 Apr, 2024 | 9.41 | 9.65 | 9.3 | 9.6 | 49.42 Thousand |
| 25 Apr, 2024 | 9.38 | 9.46 | 9.18 | 9.34 | 33.08 Thousand |
| 24 Apr, 2024 | 9.03 | 9.43 | 9.03 | 9.38 | 50.47 Thousand |
| 23 Apr, 2024 | 8.73 | 9.04 | 8.72 | 9.03 | 41.11 Thousand |
| 22 Apr, 2024 | 8.57 | 9.0 | 8.57 | 8.75 | 38.52 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP