USD 1.74
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2010 | 0.31 | 0.31 | 0.31 | 0.31 | 125.00 |
01 Dec, 2010 | 0.35 | 0.35 | 0.35 | 0.35 | 68.00 |
30 Nov, 2010 | 0.31 | 0.35 | 0.31 | 0.35 | 100.00 |
29 Nov, 2010 | 0.35 | 0.35 | 0.35 | 0.35 | 145.00 |
24 Nov, 2010 | 0.35 | 0.37 | 0.35 | 0.37 | 140.00 |
23 Nov, 2010 | 0.37 | 0.37 | 0.36 | 0.36 | 84.00 |
22 Nov, 2010 | 0.36 | 0.36 | 0.36 | 0.36 | 88.00 |
19 Nov, 2010 | 0.31 | 0.36 | 0.31 | 0.36 | 200.00 |
18 Nov, 2010 | 0.36 | 0.36 | 0.36 | 0.36 | 50.00 |
17 Nov, 2010 | 0.35 | 0.37 | 0.35 | 0.37 | 138.00 |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP