Quest Resource Holding Corp (QRHC)
USD 1.87
(2.47%)
USD 1.87
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.42 | 7.48 | 7.28 | 7.41 | 12.67 Thousand |
| 09 Nov, 2023 | 7.41 | 7.5 | 7.35 | 7.47 | 16.43 Thousand |
| 08 Nov, 2023 | 7.4 | 7.5 | 7.19 | 7.35 | 40.02 Thousand |
| 07 Nov, 2023 | 7.49 | 7.5 | 7.25 | 7.4 | 56.17 Thousand |
| 06 Nov, 2023 | 7.45 | 7.5 | 7.35 | 7.41 | 29.06 Thousand |
| 03 Nov, 2023 | 7.36 | 7.55 | 7.36 | 7.41 | 28.22 Thousand |
| 02 Nov, 2023 | 7.11 | 7.63 | 7.11 | 7.5 | 56.31 Thousand |
| 01 Nov, 2023 | 7.23 | 7.23 | 6.91 | 7.05 | 45.76 Thousand |
| 31 Oct, 2023 | 7.25 | 7.28 | 7.2 | 7.25 | 14.55 Thousand |
| 30 Oct, 2023 | 7.3 | 7.35 | 7.23 | 7.26 | 29.21 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP