Quest Resource Holding Corp (QRHC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.1 | 7.19 | 6.96 | 7.01 | 18.53 Thousand |
| 16 Feb, 2023 | 7.13 | 7.26 | 7.06 | 7.14 | 13.9 Thousand |
| 15 Feb, 2023 | 7.19 | 7.3 | 7.11 | 7.25 | 16.13 Thousand |
| 14 Feb, 2023 | 7.04 | 7.22 | 6.95 | 7.22 | 20.29 Thousand |
| 13 Feb, 2023 | 7.23 | 7.23 | 7.04 | 7.12 | 17.04 Thousand |
| 10 Feb, 2023 | 7.11 | 7.25 | 7.05 | 7.23 | 29.08 Thousand |
| 09 Feb, 2023 | 7.42 | 7.42 | 7.08 | 7.12 | 68.82 Thousand |
| 08 Feb, 2023 | 7.18 | 7.37 | 7.14 | 7.35 | 19.57 Thousand |
| 07 Feb, 2023 | 7.16 | 7.39 | 7.16 | 7.3 | 27.07 Thousand |
| 06 Feb, 2023 | 6.99 | 7.32 | 6.77 | 7.22 | 103.32 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP