QuantumSi Inc (QSI)
USD 1.64
(-9.17%)
USD 1.64
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1.8 | 1.8 | 1.6 | 1.64 | 9.22 Million |
| 28 Jul, 2025 | 1.93 | 1.95 | 1.76 | 1.79 | 6.68 Million |
| 25 Jul, 2025 | 1.97 | 1.98 | 1.85 | 1.93 | 7.4 Million |
| 24 Jul, 2025 | 1.95 | 1.99 | 1.86 | 1.98 | 10.67 Million |
| 23 Jul, 2025 | 1.83 | 1.9 | 1.77 | 1.88 | 8.53 Million |
| 22 Jul, 2025 | 1.74 | 1.81 | 1.68 | 1.8 | 5.84 Million |
| 21 Jul, 2025 | 1.78 | 1.8 | 1.71 | 1.72 | 5.66 Million |
| 18 Jul, 2025 | 1.84 | 1.86 | 1.75 | 1.76 | 6.44 Million |
| 17 Jul, 2025 | 1.81 | 1.85 | 1.79 | 1.82 | 6.46 Million |
| 16 Jul, 2025 | 1.75 | 1.82 | 1.69 | 1.8 | 6.87 Million |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG