Quanterix Corporation (QTRX)
USD 6.02
(4.25%)
USD 6.02
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.44 | 6.53 | 6.03 | 6.12 | 681.39 Thousand |
| 18 Jun, 2025 | 6.16 | 6.76 | 5.98 | 6.38 | 1.15 Million |
| 17 Jun, 2025 | 6.09 | 6.37 | 6.02 | 6.14 | 563.6 Thousand |
| 16 Jun, 2025 | 6.41 | 6.46 | 6.07 | 6.17 | 662.72 Thousand |
| 13 Jun, 2025 | 5.96 | 6.24 | 5.85 | 6.06 | 569.74 Thousand |
| 12 Jun, 2025 | 6.58 | 6.6 | 6.08 | 6.19 | 731.51 Thousand |
| 11 Jun, 2025 | 6.75 | 7.03 | 6.41 | 6.66 | 1.42 Million |
| 10 Jun, 2025 | 5.62 | 6.61 | 5.54 | 6.58 | 2.93 Million |
| 09 Jun, 2025 | 5.48 | 5.59 | 4.94 | 5.06 | 813 Thousand |
| 06 Jun, 2025 | 5.05 | 5.57 | 5.02 | 5.37 | 800.1 Thousand |
FUTURSEC
ORKLF
600101
1592
BCAUF
9384