Quanterix Corporation (QTRX)
USD 6.02
(4.25%)
USD 6.02
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.57 | 5.57 | 5.15 | 5.16 | 316.12 Thousand |
| 04 Jun, 2025 | 5.47 | 5.6 | 5.32 | 5.58 | 384.92 Thousand |
| 03 Jun, 2025 | 5.27 | 5.48 | 5.1 | 5.43 | 686.6 Thousand |
| 02 Jun, 2025 | 5.2 | 5.48 | 5.11 | 5.25 | 586.26 Thousand |
| 30 May, 2025 | 5.16 | 5.29 | 4.96 | 5.2 | 481.54 Thousand |
| 29 May, 2025 | 5.35 | 5.37 | 5.09 | 5.24 | 397.8 Thousand |
| 28 May, 2025 | 5.24 | 5.4 | 5.17 | 5.28 | 779.6 Thousand |
| 27 May, 2025 | 4.94 | 5.11 | 4.82 | 5.09 | 442.7 Thousand |
| 23 May, 2025 | 4.64 | 4.89 | 4.6 | 4.85 | 409.84 Thousand |
| 22 May, 2025 | 4.74 | 4.93 | 4.69 | 4.83 | 440.97 Thousand |
FUTURSEC
ORKLF
600101
1592
BCAUF
9384