Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.31 | 3.96 | 3.3 | 3.57 | 2.09 Million |
| 02 Dec, 2025 | 3.8 | 3.93 | 3.23 | 3.41 | 6.44 Million |
| 01 Dec, 2025 | 4.25 | 6.37 | 3.75 | 3.82 | 168.13 Million |
| 28 Nov, 2025 | 2.11 | 2.19 | 2.05 | 2.19 | 65.01 Thousand |
| 26 Nov, 2025 | 2.01 | 2.12 | 2.01 | 2.06 | 25.89 Thousand |
| 25 Nov, 2025 | 2.04 | 2.04 | 1.98 | 2.03 | 24.55 Thousand |
| 24 Nov, 2025 | 2.03 | 2.15 | 1.98 | 2.04 | 19.62 Thousand |
| 21 Nov, 2025 | 1.93 | 2.06 | 1.93 | 2.0 | 100.1 Thousand |
| 20 Nov, 2025 | 2.16 | 2.27 | 1.91 | 1.93 | 108.87 Thousand |
| 19 Nov, 2025 | 2.27 | 2.29 | 2.07 | 2.12 | 56.19 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX