Quantum Computing, Inc. (QUBT)
USD 8.01
(14.1%)
USD 8.01
(14.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.09 | 1.11 | 1.07 | 1.08 | 284.62 Thousand |
| 28 Sep, 2023 | 1.1 | 1.1 | 1.06 | 1.09 | 775.85 Thousand |
| 27 Sep, 2023 | 1.09 | 1.14 | 1.09 | 1.11 | 481.79 Thousand |
| 26 Sep, 2023 | 1.07 | 1.1 | 1.07 | 1.07 | 280.57 Thousand |
| 25 Sep, 2023 | 1.1 | 1.11 | 1.07 | 1.08 | 502.08 Thousand |
| 22 Sep, 2023 | 1.14 | 1.14 | 1.1 | 1.1 | 479.72 Thousand |
| 21 Sep, 2023 | 1.14 | 1.15 | 1.11 | 1.13 | 546.07 Thousand |
| 20 Sep, 2023 | 1.17 | 1.19 | 1.13 | 1.13 | 546.95 Thousand |
| 19 Sep, 2023 | 1.18 | 1.21 | 1.14 | 1.15 | 875.65 Thousand |
| 18 Sep, 2023 | 1.22 | 1.22 | 1.14 | 1.14 | 1.26 Million |
RBKB
LPD
9903
BAG
FRT-PC
WINVU