Quantum Computing, Inc. (QUBT)

USD 8.01

(14.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 12.74 12.8 11.34 11.41 15.4 Million
19 May, 2025 12.09 12.23 11.36 11.64 6.83 Million
16 May, 2025 10.53 12.96 10.26 12.87 90.9 Million
15 May, 2025 8.88 9.29 8.74 9.24 23.34 Million
14 May, 2025 9.0 9.55 8.73 8.93 24.44 Million
13 May, 2025 9.0 9.2 8.66 8.79 11.18 Million
12 May, 2025 9.5 9.56 8.77 9.1 19.19 Million
09 May, 2025 8.19 8.87 8.12 8.59 16.67 Million
08 May, 2025 7.6 8.54 7.19 8.44 25.44 Million
07 May, 2025 7.09 7.23 6.92 7.08 4.05 Million