Quantum Computing, Inc. (QUBT)

USD 8.01

(14.1%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 8.65 8.69 7.86 7.87 13.22 Million
10 Feb, 2025 9.0 9.17 8.62 8.71 14.81 Million
07 Feb, 2025 9.69 10.09 9.07 9.28 17.8 Million
06 Feb, 2025 9.98 10.34 9.43 9.57 14.48 Million
05 Feb, 2025 9.83 10.1 9.4 9.87 15.52 Million
04 Feb, 2025 10.19 10.55 9.5 9.85 26.58 Million
03 Feb, 2025 9.75 10.2 9.37 9.95 13.24 Million
31 Jan, 2025 10.01 11.45 9.95 10.38 23.19 Million
30 Jan, 2025 10.16 10.66 9.79 10.0 10.59 Million
29 Jan, 2025 10.0 10.45 9.72 10.13 11.23 Million