QuickLogic Corporation (QUIK)
USD 6.0
(6.19%)
USD 6.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.86 | 4.86 | 4.57 | 4.62 | 161.5 Thousand |
| 02 Apr, 2025 | 4.87 | 5.2 | 4.82 | 5.11 | 139.41 Thousand |
| 01 Apr, 2025 | 5.15 | 5.31 | 4.91 | 5.02 | 121.12 Thousand |
| 31 Mar, 2025 | 5.21 | 5.36 | 5.05 | 5.11 | 167.11 Thousand |
| 28 Mar, 2025 | 5.61 | 5.67 | 5.27 | 5.35 | 165.56 Thousand |
| 27 Mar, 2025 | 5.69 | 5.96 | 5.6 | 5.71 | 117.16 Thousand |
| 26 Mar, 2025 | 5.82 | 5.93 | 5.63 | 5.74 | 113.72 Thousand |
| 25 Mar, 2025 | 5.99 | 6.05 | 5.81 | 5.86 | 95.11 Thousand |
| 24 Mar, 2025 | 5.74 | 6.08 | 5.74 | 5.98 | 97.74 Thousand |
| 21 Mar, 2025 | 5.54 | 5.69 | 5.46 | 5.62 | 211.9 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT