QuickLogic Corporation (QUIK)
USD 5.74
(2.32%)
USD 5.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.88 | 5.96 | 5.85 | 5.9 | 8584.00 |
| 20 Jun, 2025 | 6.05 | 6.05 | 5.83 | 5.9 | 119.05 Thousand |
| 18 Jun, 2025 | 5.95 | 6.06 | 5.88 | 6.0 | 118.31 Thousand |
| 17 Jun, 2025 | 5.9 | 5.95 | 5.76 | 5.9 | 98.4 Thousand |
| 16 Jun, 2025 | 5.76 | 6.04 | 5.76 | 5.92 | 114.44 Thousand |
| 13 Jun, 2025 | 5.7 | 5.91 | 5.66 | 5.68 | 100.1 Thousand |
| 12 Jun, 2025 | 6.03 | 6.14 | 5.86 | 5.92 | 104.2 Thousand |
| 11 Jun, 2025 | 6.8 | 6.81 | 6.09 | 6.11 | 251.14 Thousand |
| 10 Jun, 2025 | 6.26 | 6.78 | 6.18 | 6.68 | 343.6 Thousand |
| 09 Jun, 2025 | 5.68 | 6.26 | 5.68 | 6.18 | 171.52 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV