QuickLogic Corporation (QUIK)

USD 5.65

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 9.3 9.35 8.73 8.81 163.97 Thousand
15 Jan, 2025 8.79 9.42 8.71 9.14 184.31 Thousand
14 Jan, 2025 8.75 9.01 8.46 8.51 162 Thousand
13 Jan, 2025 8.72 8.82 8.37 8.48 239.29 Thousand
10 Jan, 2025 9.0 9.15 8.6 8.85 313.05 Thousand
08 Jan, 2025 10.18 10.56 8.85 9.24 540.08 Thousand
07 Jan, 2025 12.08 12.1 10.4 10.68 400.49 Thousand
06 Jan, 2025 12.0 12.25 11.39 11.9 279.94 Thousand
03 Jan, 2025 12.0 12.49 11.56 11.82 289.01 Thousand
02 Jan, 2025 11.43 13.08 11.42 11.98 647.85 Thousand