QuickLogic Corporation (QUIK)
USD 5.44
(1.68%)
USD 5.44
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.23 | 7.57 | 7.2 | 7.53 | 123.62 Thousand |
| 10 Sep, 2024 | 7.15 | 7.22 | 7.01 | 7.19 | 121.28 Thousand |
| 09 Sep, 2024 | 7.04 | 7.28 | 7.03 | 7.15 | 145.55 Thousand |
| 06 Sep, 2024 | 7.26 | 7.37 | 7.05 | 7.07 | 185.7 Thousand |
| 05 Sep, 2024 | 7.56 | 7.68 | 7.26 | 7.31 | 164.23 Thousand |
| 04 Sep, 2024 | 7.73 | 7.96 | 7.52 | 7.58 | 219.96 Thousand |
| 03 Sep, 2024 | 8.27 | 8.27 | 7.7 | 7.76 | 294.22 Thousand |
| 30 Aug, 2024 | 8.24 | 8.69 | 8.17 | 8.4 | 137.16 Thousand |
| 29 Aug, 2024 | 8.15 | 8.2 | 7.9 | 8.07 | 242.23 Thousand |
| 28 Aug, 2024 | 8.51 | 8.53 | 8.1 | 8.16 | 252.53 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT