QuickLogic Corporation (QUIK)

USD 5.44

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 10.4 10.4 10.05 10.33 184.99 Thousand
28 Jun, 2024 10.29 10.87 10.29 10.39 1.94 Million
27 Jun, 2024 10.41 10.68 10.14 10.23 201.61 Thousand
26 Jun, 2024 10.22 10.49 10.12 10.44 188.54 Thousand
25 Jun, 2024 10.27 10.51 10.15 10.28 169.54 Thousand
24 Jun, 2024 10.26 10.45 10.11 10.27 261.4 Thousand
21 Jun, 2024 10.16 10.32 10.02 10.32 180.17 Thousand
20 Jun, 2024 10.53 10.78 10.06 10.16 301.08 Thousand
18 Jun, 2024 11.1 11.2 10.6 10.6 186.96 Thousand
17 Jun, 2024 10.73 11.23 10.59 11.06 187.04 Thousand