QuickLogic Corporation (QUIK)

USD 5.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 14.63 15.75 13.56 14.19 75.22 Thousand
15 Oct, 1999 13.5 16.5 11.0 15.13 635.38 Thousand