QXO Inc (QXO)

USD 14.26

(7.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 23.75 24.68 23.75 24.59 613.37 Thousand
23 Jun, 2025 23.04 24.17 23.04 23.99 534.31 Thousand
20 Jun, 2025 23.04 24.58 22.7 23.79 18.74 Million
18 Jun, 2025 20.73 23.52 20.5 22.5 16.8 Million
17 Jun, 2025 20.23 20.39 19.9 20.15 5.13 Million
16 Jun, 2025 19.83 20.1 19.3 20.09 6.1 Million
13 Jun, 2025 19.91 20.0 19.43 19.66 5.1 Million
12 Jun, 2025 20.52 20.63 19.73 20.1 5.91 Million
11 Jun, 2025 20.43 20.73 19.89 19.95 10.52 Million
10 Jun, 2025 20.35 20.56 19.88 20.16 10.68 Million