QXO, Inc. (QXO)

USD 20.13

(-4.91%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 0.0 0.0 0.0 0.0 72.88 Million
27 Mar, 2009 0.0 0.0 0.0 0.0 2.99 Million
25 Mar, 2009 0.0 0.0 0.0 0.0 5.44 Million
24 Mar, 2009 0.0 0.0 0.0 0.0 30.82 Million
23 Mar, 2009 0.0 0.0 0.0 0.0 26.99 Million
20 Mar, 2009 0.0 0.0 0.0 0.0 28.25 Million
19 Mar, 2009 0.0 0.0 0.0 0.0 3.55 Million
16 Mar, 2009 0.0 0.0 0.0 0.0 100 Thousand
13 Mar, 2009 0.0 0.0 0.0 0.0 24.5 Million
12 Mar, 2009 0.0 0.0 0.0 0.0 1 Million