USD 20.13
(-4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2008 | 0.0 | 0.0 | 0.0 | 0.0 | 398 Thousand |
27 Oct, 2008 | 0.0 | 0.0 | 0.0 | 0.0 | 1.02 Million |
24 Oct, 2008 | 0.0 | 0.0 | 0.0 | 0.0 | 3.55 Million |
23 Oct, 2008 | 0.0 | 0.0 | 0.0 | 0.0 | 16.94 Million |
22 Oct, 2008 | 0.0 | 0.0 | 0.0 | 0.0 | 2.21 Million |
21 Oct, 2008 | 0.0 | 0.0 | 0.0 | 0.0 | 1.58 Million |
20 Oct, 2008 | 0.0 | 0.0 | 0.0 | 0.0 | 15 Thousand |
17 Oct, 2008 | 0.0 | 0.0 | 0.0 | 0.0 | 2.71 Million |
16 Oct, 2008 | 0.0 | 0.0 | 0.0 | 0.0 | 5.25 Million |
15 Oct, 2008 | 0.0 | 0.0 | 0.0 | 0.0 | 10.73 Million |
RAAQ
RAAQU
RAAQW
QVCGA
QVCGB
QVCGP