QXO, Inc. (QXO)

USD 20.93

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 0.0 0.0 0.0 0.0 15.07 Million
21 Feb, 2008 0.0 0.0 0.0 0.0 4.77 Million
20 Feb, 2008 0.0 0.0 0.0 0.0 7.93 Million
19 Feb, 2008 0.0 0.0 0.0 0.0 2.5 Million
14 Feb, 2008 0.0 0.0 0.0 0.0 302.1 Thousand
13 Feb, 2008 0.0 0.0 0.0 0.0 10.7 Million
12 Feb, 2008 0.0 0.0 0.0 0.0 3.72 Million
07 Feb, 2008 0.0 0.0 0.0 0.0 167.00
06 Feb, 2008 0.0 0.0 0.0 0.0 22.71 Million
05 Feb, 2008 0.0 0.0 0.0 0.0 44.5 Million