QXO, Inc. (QXO)

USD 21.78

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 0.03 0.03 0.03 0.03 453.5 Thousand
27 Jan, 2005 0.03 0.03 0.03 0.03 593.5 Thousand
26 Jan, 2005 0.03 0.03 0.03 0.03 1.23 Million
25 Jan, 2005 0.02 0.03 0.02 0.03 427.25 Thousand
24 Jan, 2005 0.03 0.03 0.02 0.02 205.46 Thousand
21 Jan, 2005 0.03 0.03 0.02 0.02 559.7 Thousand
20 Jan, 2005 0.03 0.03 0.03 0.03 2.52 Million
19 Jan, 2005 0.03 0.03 0.03 0.03 639.11 Thousand
18 Jan, 2005 0.03 0.03 0.03 0.03 430.34 Thousand
14 Jan, 2005 0.03 0.03 0.03 0.03 478.24 Thousand