QXO, Inc. (QXO)
USD 22.19
(0.86%)
USD 22.19
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.38 | 3.4 | 3.38 | 3.4 | 3980.00 |
| 05 Oct, 2023 | 3.33 | 3.39 | 3.3 | 3.31 | 7450.00 |
| 04 Oct, 2023 | 3.4 | 3.46 | 3.32 | 3.38 | 9665.00 |
| 03 Oct, 2023 | 3.46 | 3.46 | 3.37 | 3.39 | 9033.00 |
| 02 Oct, 2023 | 3.31 | 3.45 | 3.31 | 3.45 | 11.84 Thousand |
| 29 Sep, 2023 | 3.09 | 3.28 | 3.09 | 3.28 | 2332.00 |
| 28 Sep, 2023 | 3.01 | 3.18 | 3.01 | 3.18 | 10.39 Thousand |
| 27 Sep, 2023 | 3.0 | 3.01 | 2.99 | 3.01 | 52.06 Thousand |
| 26 Sep, 2023 | 3.06 | 3.15 | 3.0 | 3.0 | 37.66 Thousand |
| 25 Sep, 2023 | 3.08 | 3.18 | 3.08 | 3.11 | 2320.00 |
RAAQ
RAAQU
RAAQW
QVCGA
QVCGB
QVCGP