USD 21.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 3.54 | 3.64 | 3.54 | 3.6 | 6760.00 |
09 Oct, 2023 | 3.4 | 3.78 | 3.4 | 3.51 | 5802.00 |
06 Oct, 2023 | 3.38 | 3.4 | 3.38 | 3.4 | 3980.00 |
05 Oct, 2023 | 3.33 | 3.39 | 3.3 | 3.31 | 7450.00 |
04 Oct, 2023 | 3.4 | 3.46 | 3.32 | 3.38 | 9665.00 |
03 Oct, 2023 | 3.46 | 3.46 | 3.37 | 3.39 | 9033.00 |
02 Oct, 2023 | 3.31 | 3.45 | 3.31 | 3.45 | 11.84 Thousand |
29 Sep, 2023 | 3.09 | 3.28 | 3.09 | 3.28 | 2332.00 |
28 Sep, 2023 | 3.01 | 3.18 | 3.01 | 3.18 | 10.39 Thousand |
27 Sep, 2023 | 3.0 | 3.01 | 2.99 | 3.01 | 52.06 Thousand |
RAAQ
RAAQU
RAAQW
QVCGA
QVCGB
QVCGP