USD 18.82
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 369.32 Thousand |
10 Jun, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 828.4 Thousand |
09 Jun, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 163.66 Thousand |
08 Jun, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 1.02 Million |
07 Jun, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 840.28 Thousand |
06 Jun, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 698.96 Thousand |
03 Jun, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 147.11 Thousand |
02 Jun, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 273.5 Thousand |
01 Jun, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 620.29 Thousand |
31 May, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 125.64 Thousand |
RAAQ
RAAQU
RAAQW
QVCGA
QVCGB
QVCGP