USD 18.82
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 442.11 Thousand |
28 Apr, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 460.04 Thousand |
27 Apr, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 820.7 Thousand |
26 Apr, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 890.37 Thousand |
25 Apr, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 617.37 Thousand |
22 Apr, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 474.75 Thousand |
21 Apr, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 627.71 Thousand |
20 Apr, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 1.38 Million |
19 Apr, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 1.11 Million |
18 Apr, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 582.66 Thousand |
RAAQ
RAAQU
RAAQW
QVCGA
QVCGB
QVCGP