USD 20.39
(6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2004 | 0.0 | 0.0 | 0.0 | 0.0 | 28.19 Thousand |
30 Jun, 2004 | 0.0 | 0.0 | 0.0 | 0.0 | 10.73 Thousand |
29 Jun, 2004 | 0.0 | 0.0 | 0.0 | 0.0 | 46.75 Thousand |
28 Jun, 2004 | 0.0 | 0.0 | 0.0 | 0.0 | 2891.00 |
25 Jun, 2004 | 0.0 | 0.0 | 0.0 | 0.0 | 23.88 Thousand |
24 Jun, 2004 | 0.0 | 0.0 | 0.0 | 0.0 | 179.55 Thousand |
23 Jun, 2004 | 0.0 | 0.0 | 0.0 | 0.0 | 131.36 Thousand |
22 Jun, 2004 | 0.0 | 0.0 | 0.0 | 0.0 | 90.67 Thousand |
21 Jun, 2004 | 0.0 | 0.0 | 0.0 | 0.0 | 114.88 Thousand |
18 Jun, 2004 | 0.0 | 0.0 | 0.0 | 0.0 | 157.35 Thousand |
RAAQ
RAAQU
RAAQW
QVCGA
QVCGB
QVCGP