Freightcar America Inc (RAIL)
USD 8.63
(-3.36%)
USD 8.63
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.22 | 5.77 | 5.11 | 5.63 | 313.89 Thousand |
| 15 Apr, 2025 | 5.25 | 5.44 | 5.14 | 5.26 | 133.33 Thousand |
| 14 Apr, 2025 | 5.07 | 5.18 | 4.86 | 5.12 | 108.95 Thousand |
| 11 Apr, 2025 | 4.76 | 4.95 | 4.72 | 4.88 | 90.08 Thousand |
| 10 Apr, 2025 | 5.1 | 5.1 | 4.59 | 4.71 | 150.6 Thousand |
| 09 Apr, 2025 | 4.39 | 5.31 | 4.39 | 5.21 | 251.4 Thousand |
| 08 Apr, 2025 | 4.86 | 4.93 | 4.37 | 4.45 | 300.6 Thousand |
| 07 Apr, 2025 | 4.4 | 4.69 | 4.31 | 4.55 | 295.86 Thousand |
| 04 Apr, 2025 | 4.73 | 4.79 | 4.35 | 4.64 | 288.45 Thousand |
| 03 Apr, 2025 | 5.25 | 5.44 | 4.86 | 5.0 | 206.78 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW