Freightcar America Inc (RAIL)
USD 8.63
(-3.36%)
USD 8.63
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.01 | 6.43 | 5.95 | 5.97 | 283.23 Thousand |
| 30 Apr, 2025 | 5.99 | 6.12 | 5.61 | 5.78 | 292.05 Thousand |
| 29 Apr, 2025 | 6.05 | 6.38 | 5.75 | 6.13 | 511.92 Thousand |
| 28 Apr, 2025 | 6.31 | 6.41 | 5.78 | 6.05 | 213.55 Thousand |
| 25 Apr, 2025 | 6.66 | 6.99 | 6.3 | 6.34 | 365.77 Thousand |
| 24 Apr, 2025 | 5.89 | 6.45 | 5.89 | 6.45 | 239.64 Thousand |
| 23 Apr, 2025 | 6.15 | 6.32 | 5.84 | 5.89 | 160.75 Thousand |
| 22 Apr, 2025 | 6.03 | 6.25 | 5.65 | 5.88 | 235.92 Thousand |
| 21 Apr, 2025 | 5.59 | 6.31 | 5.46 | 5.98 | 451.25 Thousand |
| 17 Apr, 2025 | 5.7 | 5.7 | 5.26 | 5.59 | 159.33 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW