Freightcar America Inc (RAIL)
USD 8.82
(1.26%)
USD 8.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 9.37 | 9.67 | 8.91 | 9.55 | 361.54 Thousand |
| 11 Sep, 2024 | 8.51 | 9.88 | 8.47 | 9.47 | 659.23 Thousand |
| 10 Sep, 2024 | 8.38 | 8.8 | 7.97 | 8.55 | 278.07 Thousand |
| 09 Sep, 2024 | 8.27 | 8.4 | 7.78 | 8.36 | 437.84 Thousand |
| 06 Sep, 2024 | 7.57 | 8.3 | 7.57 | 8.24 | 401.8 Thousand |
| 05 Sep, 2024 | 7.93 | 7.96 | 7.18 | 7.6 | 273.81 Thousand |
| 04 Sep, 2024 | 8.05 | 8.37 | 7.62 | 7.87 | 361.15 Thousand |
| 03 Sep, 2024 | 7.14 | 8.17 | 7.1 | 8.09 | 744.64 Thousand |
| 30 Aug, 2024 | 7.94 | 8.84 | 6.2 | 7.08 | 1.37 Million |
| 29 Aug, 2024 | 7.2 | 7.91 | 6.9 | 7.85 | 620.93 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW