Freightcar America Inc (RAIL)
USD 8.54
(-0.12%)
USD 8.54
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.7 | 4.7 | 4.45 | 4.47 | 198.46 Thousand |
| 14 Aug, 2024 | 4.37 | 4.8 | 4.31 | 4.68 | 353.2 Thousand |
| 13 Aug, 2024 | 4.09 | 4.44 | 3.82 | 4.17 | 509.74 Thousand |
| 12 Aug, 2024 | 3.48 | 3.6 | 3.36 | 3.57 | 105.7 Thousand |
| 09 Aug, 2024 | 3.34 | 3.41 | 3.32 | 3.38 | 10.48 Thousand |
| 08 Aug, 2024 | 3.36 | 3.46 | 3.21 | 3.25 | 24.93 Thousand |
| 07 Aug, 2024 | 3.31 | 3.41 | 3.2 | 3.2 | 6296.00 |
| 06 Aug, 2024 | 3.15 | 3.44 | 3.15 | 3.33 | 23.19 Thousand |
| 05 Aug, 2024 | 3.27 | 3.35 | 3.12 | 3.12 | 28.38 Thousand |
| 02 Aug, 2024 | 3.43 | 3.46 | 3.28 | 3.28 | 28.69 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW