Freightcar America Inc (RAIL)
USD 8.54
(-0.12%)
USD 8.54
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.37 | 3.62 | 3.37 | 3.49 | 40.65 Thousand |
| 31 Jul, 2024 | 3.46 | 3.5 | 3.32 | 3.47 | 49.53 Thousand |
| 30 Jul, 2024 | 3.36 | 3.49 | 3.22 | 3.42 | 19.39 Thousand |
| 29 Jul, 2024 | 3.22 | 3.46 | 3.21 | 3.41 | 47.6 Thousand |
| 26 Jul, 2024 | 3.18 | 3.29 | 3.18 | 3.26 | 15.91 Thousand |
| 25 Jul, 2024 | 3.22 | 3.31 | 3.19 | 3.19 | 9039.00 |
| 24 Jul, 2024 | 3.37 | 3.39 | 3.22 | 3.26 | 18.88 Thousand |
| 23 Jul, 2024 | 3.18 | 3.46 | 3.15 | 3.3 | 39.09 Thousand |
| 22 Jul, 2024 | 3.14 | 3.18 | 3.13 | 3.17 | 12.54 Thousand |
| 19 Jul, 2024 | 3.11 | 3.18 | 3.08 | 3.08 | 11.05 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW