USD 8.54
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 3.7 | 3.75 | 3.6 | 3.6 | 30.12 Thousand |
17 Jun, 2024 | 3.66 | 3.74 | 3.64 | 3.64 | 11.9 Thousand |
14 Jun, 2024 | 3.81 | 3.81 | 3.66 | 3.73 | 26.16 Thousand |
13 Jun, 2024 | 3.74 | 3.84 | 3.6 | 3.81 | 25.74 Thousand |
12 Jun, 2024 | 3.97 | 3.98 | 3.68 | 3.74 | 32.82 Thousand |
11 Jun, 2024 | 3.72 | 3.97 | 3.72 | 3.94 | 71.7 Thousand |
10 Jun, 2024 | 3.52 | 3.65 | 3.52 | 3.64 | 22.16 Thousand |
07 Jun, 2024 | 3.5 | 3.57 | 3.5 | 3.52 | 7254.00 |
06 Jun, 2024 | 3.6 | 3.61 | 3.5 | 3.5 | 6973.00 |
05 Jun, 2024 | 3.52 | 3.66 | 3.52 | 3.57 | 20.4 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW