Freightcar America Inc (RAIL)
USD 8.39
(0.6%)
USD 8.39
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.69 | 3.69 | 3.63 | 3.67 | 13.67 Thousand |
| 20 May, 2024 | 3.7 | 3.8 | 3.6 | 3.63 | 25.27 Thousand |
| 17 May, 2024 | 3.93 | 3.94 | 3.65 | 3.71 | 21.73 Thousand |
| 16 May, 2024 | 3.85 | 4.09 | 3.84 | 3.98 | 63.78 Thousand |
| 15 May, 2024 | 3.83 | 3.91 | 3.75 | 3.84 | 12.15 Thousand |
| 14 May, 2024 | 3.45 | 3.9 | 3.45 | 3.82 | 65.39 Thousand |
| 13 May, 2024 | 3.53 | 3.67 | 3.46 | 3.48 | 55.7 Thousand |
| 10 May, 2024 | 3.75 | 3.78 | 3.45 | 3.48 | 70.49 Thousand |
| 09 May, 2024 | 4.2 | 4.2 | 3.7 | 3.74 | 131.34 Thousand |
| 08 May, 2024 | 3.81 | 4.26 | 3.81 | 4.19 | 129.95 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW