Freightcar America Inc (RAIL)

USD 8.54

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 55.96 57.0 55.6 56.86 131.47 Thousand
28 Aug, 2006 55.68 56.95 55.38 56.02 144.05 Thousand
25 Aug, 2006 56.38 57.22 55.51 55.91 93.15 Thousand
24 Aug, 2006 57.48 57.89 55.55 56.31 138.7 Thousand
23 Aug, 2006 57.3 58.06 56.43 56.95 197.51 Thousand
22 Aug, 2006 58.25 58.93 57.37 57.44 169.64 Thousand
21 Aug, 2006 59.04 59.04 57.16 57.95 157.68 Thousand
18 Aug, 2006 58.0 59.19 56.93 59.13 277.52 Thousand
17 Aug, 2006 58.81 59.1 57.15 57.71 172.74 Thousand
16 Aug, 2006 57.29 59.1 55.9 58.75 219.34 Thousand