Freightcar America Inc (RAIL)

USD 8.54

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 53.33 53.57 51.09 52.08 455.56 Thousand
31 Jul, 2006 55.15 55.15 53.28 53.66 304.67 Thousand
28 Jul, 2006 55.2 56.36 54.84 54.94 522.97 Thousand
27 Jul, 2006 55.02 56.98 53.97 54.63 1.51 Million
26 Jul, 2006 49.06 49.55 48.21 48.6 497.41 Thousand
25 Jul, 2006 47.2 49.0 46.79 48.85 477.6 Thousand
24 Jul, 2006 45.2 47.2 45.16 47.06 288.44 Thousand
21 Jul, 2006 46.5 46.81 44.38 45.1 502.06 Thousand
20 Jul, 2006 47.67 48.96 46.53 46.63 442.85 Thousand
19 Jul, 2006 45.79 47.92 45.56 47.35 332.36 Thousand