Freightcar America Inc (RAIL)

USD 8.54

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 55.22 55.22 51.25 51.61 1.31 Million
02 Jun, 2006 57.04 57.5 55.13 55.39 646.98 Thousand
01 Jun, 2006 60.52 60.52 55.75 56.36 1.39 Million
31 May, 2006 61.0 62.0 60.0 60.36 424.77 Thousand
30 May, 2006 63.09 63.24 60.55 60.94 299.54 Thousand
26 May, 2006 64.02 64.23 62.74 63.12 289.24 Thousand
25 May, 2006 64.34 64.64 63.02 63.89 779.45 Thousand
24 May, 2006 64.78 64.81 61.5 63.42 1.12 Million
23 May, 2006 65.61 67.49 64.9 65.07 443.23 Thousand
22 May, 2006 65.54 65.57 62.02 65.3 505.93 Thousand