Freightcar America Inc (RAIL)

USD 8.54

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 52.28 52.89 47.67 48.82 432.54 Thousand
16 Jun, 2006 52.05 53.41 50.77 51.59 487.24 Thousand
15 Jun, 2006 47.96 54.0 47.75 52.04 871.37 Thousand
14 Jun, 2006 46.73 48.77 46.66 47.2 334.48 Thousand
13 Jun, 2006 47.34 49.13 46.28 46.6 618.65 Thousand
12 Jun, 2006 51.05 53.25 46.8 47.4 623.26 Thousand
09 Jun, 2006 52.66 53.33 49.56 50.62 513.1 Thousand
08 Jun, 2006 53.0 53.0 48.06 52.24 940.04 Thousand
07 Jun, 2006 53.0 54.81 52.65 53.39 878.78 Thousand
06 Jun, 2006 51.8 53.35 50.41 53.09 834.4 Thousand