Freightcar America Inc (RAIL)

USD 8.82

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 40.13 41.12 39.86 40.78 112.88 Thousand
06 Oct, 2005 40.38 42.31 39.44 40.13 199.29 Thousand
05 Oct, 2005 42.71 42.94 40.69 40.87 131.9 Thousand
04 Oct, 2005 41.92 44.73 41.89 42.7 383.72 Thousand
03 Oct, 2005 41.11 41.61 40.59 41.5 284 Thousand
30 Sep, 2005 40.1 41.35 40.0 40.78 322.57 Thousand
29 Sep, 2005 39.3 40.2 39.05 40.04 118.69 Thousand
28 Sep, 2005 40.75 40.75 38.5 39.4 206.37 Thousand
27 Sep, 2005 40.22 40.64 39.63 40.15 133.62 Thousand
26 Sep, 2005 40.19 40.48 39.79 40.33 147.02 Thousand