Rapport Therapeutics, Inc. Common Stock (RAPP)
11.33
(-1.22%)
11.33
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.76 | 10.04 | 9.76 | 10.04 | 4216.00 |
| 15 May, 2025 | 9.67 | 9.67 | 9.2 | 9.2 | 3154.00 |
| 14 May, 2025 | 9.89 | 10.04 | 9.73 | 9.86 | 6775.00 |
| 13 May, 2025 | 10.71 | 10.79 | 10.2 | 10.2 | 4391.00 |
| 12 May, 2025 | 10.79 | 10.82 | 10.6 | 10.64 | 3956.00 |
| 09 May, 2025 | 10.63 | 10.96 | 10.16 | 10.25 | 68.93 Thousand |
| 08 May, 2025 | 10.22 | 11.14 | 10.11 | 10.65 | 89.8 Thousand |
| 07 May, 2025 | 10.4 | 10.67 | 10.14 | 10.22 | 134.62 Thousand |
| 06 May, 2025 | 10.82 | 11.18 | 9.99 | 10.39 | 151.2 Thousand |
| 05 May, 2025 | 11.31 | 11.37 | 10.91 | 10.98 | 107.6 Thousand |
TAR
ARDS
SCHW-PJ
3472
FMCCS
SEER