Rapport Therapeutics, Inc. Common Stock (RAPP)
USD 14.93
(3.18%)
USD 14.93
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 12.58 | 13.77 | 12.33 | 13.16 | 155.9 Thousand |
| 09 Jun, 2025 | 12.9 | 14.43 | 12.08 | 12.71 | 88.8 Thousand |
| 06 Jun, 2025 | 12.33 | 13.13 | 12.19 | 12.66 | 196.3 Thousand |
| 05 Jun, 2025 | 13.05 | 14.48 | 12.31 | 12.33 | 180.5 Thousand |
| 04 Jun, 2025 | 12.12 | 14.79 | 12.11 | 13.06 | 430.4 Thousand |
| 03 Jun, 2025 | 9.64 | 12.74 | 9.17 | 12.24 | 689.7 Thousand |
| 02 Jun, 2025 | 8.39 | 9.63 | 8.2 | 9.4 | 577.4 Thousand |
| 30 May, 2025 | 8.51 | 8.79 | 7.73 | 8.27 | 417.1 Thousand |
| 29 May, 2025 | 8.91 | 9.08 | 8.13 | 8.51 | 189.2 Thousand |
| 28 May, 2025 | 10.03 | 10.15 | 9.33 | 9.51 | 138.1 Thousand |
RAPT
RARE
RAVE
RANGR
RANGU
RANI