RAPT Therapeutics, Inc. (RAPT)

USD 0.97

(5.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.93 1.01 0.93 1.01 38.17 Thousand
20 May, 2025 0.96 0.96 0.94 0.94 8190.00
19 May, 2025 0.83 0.91 0.83 0.89 97.44 Thousand
16 May, 2025 0.81 0.84 0.77 0.84 585.16 Thousand
15 May, 2025 0.76 0.81 0.71 0.81 500.04 Thousand
14 May, 2025 0.75 0.79 0.75 0.75 1.18 Million
13 May, 2025 0.87 0.87 0.73 0.75 1.33 Million
12 May, 2025 0.76 0.88 0.76 0.88 1.1 Million
09 May, 2025 0.79 0.82 0.75 0.75 736 Thousand
08 May, 2025 0.84 0.85 0.78 0.8 568.1 Thousand