Ultragenyx (RARE)

USD 29.56

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 43.9 45.15 43.38 45.13 1.06 Million
18 Nov, 2024 44.5 44.92 43.04 43.78 1.03 Million
15 Nov, 2024 47.36 48.11 44.53 44.75 818.88 Thousand
14 Nov, 2024 48.41 48.6 47.59 47.64 586.32 Thousand
13 Nov, 2024 48.27 49.37 47.76 48.71 1.09 Million
12 Nov, 2024 50.28 50.48 47.73 47.84 856.95 Thousand
11 Nov, 2024 50.98 53.04 50.68 50.73 1.06 Million
08 Nov, 2024 50.8 51.45 49.96 50.36 1.24 Million
07 Nov, 2024 50.53 51.32 49.6 50.43 706.14 Thousand
06 Nov, 2024 52.56 53.47 49.27 50.52 1.61 Million