Ultragenyx (RARE)

USD 30.08

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 54.8 56.38 54.51 54.69 518.13 Thousand
22 Oct, 2024 54.04 55.18 53.77 54.79 374.76 Thousand
21 Oct, 2024 56.16 56.2 54.28 54.46 419.88 Thousand
18 Oct, 2024 56.81 57.09 56.19 56.26 310.16 Thousand
17 Oct, 2024 57.7 57.97 56.02 56.77 497.77 Thousand
16 Oct, 2024 57.55 58.0 56.69 57.7 658.78 Thousand
15 Oct, 2024 56.33 57.34 55.72 57.12 581.46 Thousand
14 Oct, 2024 54.72 56.74 54.68 56.19 557.04 Thousand
11 Oct, 2024 53.87 55.11 53.52 55.1 810.47 Thousand
10 Oct, 2024 52.76 54.33 52.76 53.87 561.8 Thousand