USD 29.96
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 55.44 | 55.44 | 54.29 | 54.43 | 584.18 Thousand |
26 Sep, 2024 | 56.99 | 57.13 | 55.13 | 55.22 | 431.83 Thousand |
25 Sep, 2024 | 57.6 | 57.78 | 56.74 | 56.76 | 348.8 Thousand |
24 Sep, 2024 | 57.52 | 58.14 | 56.38 | 57.48 | 565.84 Thousand |
23 Sep, 2024 | 59.17 | 59.5 | 57.42 | 57.56 | 612.54 Thousand |
20 Sep, 2024 | 58.78 | 59.09 | 57.91 | 58.75 | 841.07 Thousand |
19 Sep, 2024 | 58.54 | 59.9 | 58.21 | 58.78 | 558.39 Thousand |
18 Sep, 2024 | 58.72 | 58.96 | 57.44 | 57.7 | 495.34 Thousand |
17 Sep, 2024 | 59.32 | 59.56 | 57.83 | 58.49 | 810.88 Thousand |
16 Sep, 2024 | 59.37 | 60.37 | 58.36 | 59.36 | 920.04 Thousand |
RAVE
RAY
RAYA
RANI
RAPP
RAPT