Ultragenyx (RARE)

USD 29.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 38.24 39.33 38.2 38.54 110.12 Thousand
02 May, 2014 39.06 39.21 37.97 38.56 72.55 Thousand
01 May, 2014 38.56 39.88 37.07 38.85 123.34 Thousand
30 Apr, 2014 38.49 38.98 36.94 38.78 313.49 Thousand
29 Apr, 2014 36.84 38.79 36.69 38.52 149.5 Thousand
28 Apr, 2014 35.49 37.86 34.12 36.84 143.22 Thousand
25 Apr, 2014 37.56 37.56 35.01 35.25 183.98 Thousand
24 Apr, 2014 38.5 38.56 36.22 37.83 165 Thousand
23 Apr, 2014 41.15 41.5 37.89 38.24 151.04 Thousand
22 Apr, 2014 41.19 43.49 39.8 41.43 354.07 Thousand