Ultragenyx (RARE)

USD 29.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 42.56 43.0 39.39 41.04 276.98 Thousand
17 Apr, 2014 44.87 44.87 42.0 42.56 410.14 Thousand
16 Apr, 2014 49.91 49.91 44.17 45.22 251.88 Thousand
15 Apr, 2014 55.44 55.52 46.57 49.89 638.1 Thousand
14 Apr, 2014 59.75 59.75 54.95 55.06 265.39 Thousand
11 Apr, 2014 57.55 60.0 56.31 58.99 378.33 Thousand
10 Apr, 2014 58.48 58.84 55.0 57.94 148.28 Thousand
09 Apr, 2014 53.3 60.0 51.37 58.8 167.96 Thousand
08 Apr, 2014 51.0 53.12 49.1 52.8 245.02 Thousand
07 Apr, 2014 50.6 52.2 49.39 51.17 90.28 Thousand