Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.46 | 3.48 | 3.23 | 3.36 | 41.44 Thousand |
| 08 Sep, 2025 | 3.42 | 3.5 | 3.29 | 3.41 | 25.79 Thousand |
| 05 Sep, 2025 | 3.35 | 3.42 | 3.29 | 3.42 | 36.85 Thousand |
| 04 Sep, 2025 | 3.23 | 3.35 | 3.2 | 3.34 | 23.91 Thousand |
| 03 Sep, 2025 | 3.15 | 3.35 | 3.09 | 3.24 | 15.18 Thousand |
| 02 Sep, 2025 | 3.28 | 3.31 | 3.18 | 3.2 | 9353.00 |
| 29 Aug, 2025 | 3.35 | 3.39 | 3.21 | 3.33 | 9184.00 |
| 28 Aug, 2025 | 3.24 | 3.4 | 3.18 | 3.3 | 21.7 Thousand |
| 27 Aug, 2025 | 3.35 | 3.42 | 3.18 | 3.24 | 34.85 Thousand |
| 26 Aug, 2025 | 3.37 | 3.37 | 3.19 | 3.31 | 17.7 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE