Rave Restaurant Group Inc (RAVE)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.03 | 3.26 | 2.89 | 2.95 | 50.14 Thousand |
| 06 Oct, 2025 | 3.08 | 3.43 | 3.03 | 3.03 | 45.96 Thousand |
| 03 Oct, 2025 | 3.26 | 3.32 | 3.03 | 3.17 | 62.3 Thousand |
| 02 Oct, 2025 | 3.31 | 3.39 | 3.2 | 3.26 | 16.04 Thousand |
| 01 Oct, 2025 | 3.3 | 3.38 | 3.2 | 3.21 | 25.42 Thousand |
| 30 Sep, 2025 | 3.41 | 3.49 | 3.2 | 3.32 | 74.02 Thousand |
| 29 Sep, 2025 | 3.32 | 3.45 | 3.2 | 3.33 | 61.63 Thousand |
| 26 Sep, 2025 | 3.42 | 3.48 | 3.22 | 3.45 | 52.88 Thousand |
| 25 Sep, 2025 | 3.53 | 3.53 | 3.33 | 3.41 | 45.89 Thousand |
| 24 Sep, 2025 | 3.7 | 3.7 | 3.53 | 3.6 | 45.1 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE