Raytech Holding Limited Ordinary Shares (RAY)
USD 1.61
(-23.33%)
USD 1.61
(-23.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | 31.72 Thousand |
| 15 May, 2025 | 1.71 | 1.71 | 1.61 | 1.62 | 112.76 Thousand |
| 14 May, 2025 | 1.78 | 1.84 | 1.71 | 1.72 | 151.49 Thousand |
| 13 May, 2025 | 1.59 | 1.62 | 1.56 | 1.62 | 1.54 Million |
| 12 May, 2025 | 1.22 | 1.33 | 1.18 | 1.25 | 282.3 Thousand |
| 09 May, 2025 | 1.03 | 1.24 | 1.02 | 1.14 | 1.64 Million |
| 08 May, 2025 | 1.0 | 1.08 | 0.91 | 1.05 | 121.41 Thousand |
| 07 May, 2025 | 1.0 | 1.14 | 0.94 | 1.03 | 378.4 Thousand |
| 06 May, 2025 | 1.44 | 1.55 | 0.89 | 0.99 | 1.3 Million |
| 05 May, 2025 | 1.53 | 1.69 | 1.34 | 1.48 | 305.11 Thousand |
BAW
TIMESGTY
SAGGF
AVRW
ASLI
002439