Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.83 | 1.83 | 1.74 | 1.78 | 7848.00 |
| 02 Dec, 2025 | 1.74 | 1.85 | 1.74 | 1.84 | 13.81 Thousand |
| 01 Dec, 2025 | 1.75 | 1.82 | 1.71 | 1.79 | 19.78 Thousand |
| 28 Nov, 2025 | 1.82 | 1.84 | 1.77 | 1.78 | 14.02 Thousand |
| 26 Nov, 2025 | 1.87 | 1.9 | 1.77 | 1.84 | 18.92 Thousand |
| 25 Nov, 2025 | 1.7 | 2.26 | 1.52 | 1.93 | 630.86 Thousand |
| 24 Nov, 2025 | 1.68 | 1.72 | 1.63 | 1.67 | 27.58 Thousand |
| 21 Nov, 2025 | 1.62 | 1.67 | 1.5 | 1.66 | 55.24 Thousand |
| 20 Nov, 2025 | 1.88 | 1.88 | 1.4 | 1.6 | 115.75 Thousand |
| 19 Nov, 2025 | 2.07 | 2.12 | 1.8 | 1.85 | 66.39 Thousand |
RAYA
RBB
RBBN
RAPT
RARE
RAVE